NASDAQ-100
Salt la navigare Salt la căutare 
NASDAQ-100
NASDAQ-100 este un indice bursier al primelor 100 de companii nefinanciare cotate la bursa NASDAQ . Este un indice ponderat; ponderea diferitelor companii care îl alcătuiesc se bazează pe capitalizarea lor pe piață, cu unele reguli care să țină seama de influențele componentelor majore. Nu include companiile financiare și include unele companii străine. Acești doi factori îl diferențiază de indicele S&P 500 .
Diferențe față de NASDAQ Composite
Diferența dintre NASDAQ Composite și NASDAQ-100 este în esență aceasta: primul indice este cel mai generic care reprezintă întreaga piață de valori Nasdaq, în timp ce acesta din urmă include doar cele 100 de companii nefinanciare cu cea mai mare capitalizare .
Companii
Aceasta este lista companiilor care alcătuiesc indicele începând cu 7 octombrie 2013 [1] :
- Compania Apple.
- Adobe Inc.
- Analog Devices, Inc.
- Prelucrarea automată a datelor, Inc.
- Autodesk, Inc.
- Akamai Technologies, Inc.
- Alexion Pharmaceuticals, Inc.
- Alfabet
- Materiale aplicate, Inc.
- Amgen Inc.
- Amazon.com, Inc.
- Activision Blizzard, Inc.
- Avago Technologies Limited
- Bed Bath & Beyond Inc.
- Baidu, Inc.
- Biogen Idec Inc.
- BioMarin Pharmaceutical
- Broadcom Corporation
- CA Inc.
- Celgene Corporation
- Cerner Corporation
- Check Point Software Technologies Ltd.
- CH Robinson Worldwide, Inc
- Charter Communications, Inc.
- Comcast Corporation
- Costco Wholesale Corporation
- Cisco Systems, Inc.
- Cognizant Technology Solutions Corporation
- Citrix Systems, Inc.
- Discovery Communications, Inc.
- Dollar Tree, Inc.
- eBay Inc.
- Equinix, Inc.
- Express Scripts Holding Company
- Expeditors International din Washington, Inc.
- Expedia Inc.
- Compania Fastenal
- Facebook, Inc.
- F5 Networks, Inc.
- Fiserv, Inc.
- Fossil Group, Inc.
- Twenty-First Century Fox, Inc.
- Gilead Sciences, Inc.
- Green Mountain Coffee Roasters, Inc.
- Garmin Ltd.
- Henry Schein, Inc.
- Incyte
- Intel Corporation
- Intuit Inc.
- Intuitive Surgical, Inc.
- JD.com
- KLA-Tencor Corporation
- Compania Kraft Heinz
- Liberty Global plc
- Liberty Interactive Corporation
- Linear Technology Corporation
- Liberty Media Corporation
- Marriott International
- Mattel, Inc.
- Microchip Technology Incorporated
- Mondelez International, Inc.
- Monster Beverage Corporation
- Microsoft Corporation
- Micron Technology, Inc.
- Maxim Integrated Products, Inc.
- Mylan Inc.
- Netflix, Inc.
- NetApp, Inc.
- Nuance Communications, Inc.
- NVIDIA Corporation
- O'Reilly Automotive, Inc.
- Paychex, Inc.
- PACCAR Inc.
- QUALCOMM Incorporated
- Regeneron Pharmaceuticals, Inc.
- Magazinele Ross, Inc.
- SBA Communications Corporation
- Starbucks Corporation
- Sears Holdings Corporation
- Sigma-Aldrich Corporation
- Sirius XM Holdings Inc.
- SanDisk Corporation
- Staples, Inc.
- Stericycle, Inc.
- Tehnologie Seagate
- Symantec Corporation
- Tesla Motors, Inc.
- Texas Instruments Incorporated
- Grupul Priceline, Inc.
- Viacom, Inc.
- VimpelCom Ltd.
- Vodafone Group Plc
- Verisk Analytics, Inc.
- Vertex Pharmaceuticals Incorporated
- Western Digital Corporation
- Whole Foods Market, Inc.
- Wynn Resorts, Limited
- Xilinx, Inc.
- DENTSPLY International Inc.
- Yahoo! Inc.
Lista pieselor NASDAQ-100 în funcție de greutate
| # | Companie | Simbol | Greutate | Preț | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | compania Apple | AAPL | 11.39 | 237,69 | 1.28 | (0,54%) |
| 2 | Microsoft Corp | MSFT | 11.185 | 138,21 | 0,80 | (0,58%) |
| 3 | Amazon.com Inc | AMZN | 9.27 | 1.767,79 | 10.28 | (0,58%) |
| 4 | Facebook Inc | FB | 4.811 | 186,88 | 1,03 | (0,55%) |
| 5 | Alphabet Inc. | GOOG | 4.647 | 1.252,00 | 6.51 | (0,52%) |
| 6 | Alphabet Inc. | GOOGL | 4.084 | 1.251,87 | 7.46 | (0,60%) |
| 7 | Intel Corp. | INTC | 2.692 | 51,75 | 0,39 | (0,76%) |
| 8 | Comcast Corp | CMCSA | 2.445 | 45,89 | 0,32 | (0,70%) |
| 9 | Cisco Systems Inc | CSCO | 2.366 | 47,00 | 0,29 | (0,62%) |
| 10 | PepsiCo Inc. | PEP | 2.254 | 136,28 | 0,03 | (0,02%) |
| 11 | Costco Wholesale Corp | COST | 1.576 | 303,88 | 1,02 | (0,34%) |
| 12 | Adobe Inc. | ADBE | 1.525 | 265,55 | 0,03 | (0,01%) |
| 13 | Amgen Inc. | AMGN | 1,438 | 202,72 | 0,00 | (0,00%) |
| 14 | Texas Instruments Inc. | TXN | 1,43 | 130,00 | 0,54 | (0,42%) |
| 15 | Netflix Inc. | NFLX | 1.426 | 273,36 | -1,94 | (-0,70%) |
| 16 | PayPal Holdings Inc | PYPL | 1.409 | 102,00 | 0,78 | (0,77%) |
| 17 | NVIDIA Corp | NVDA | 1,373 | 193.10 | 2,61 | (1,37%) |
| 18 | Broadcom Inc. | AVGO | 1,351 | 288,20 | 1,47 | (0,51%) |
| 19 | Starbucks Corp | SBUX | 1.218 | 86,29 | 0,26 | (0,30%) |
| 20 | Charter Communications Inc | CHTR | 1.153 | 444,00 | 3,95 | (0,90%) |
| 21 | QUALCOMM Inc. | QCOM | 1.117 | 78,26 | 0,58 | (0,75%) |
| 22 | Rezervări Holdings Inc | BKNG | 1,013 | 2.018,00 | 4.47 | (0,22%) |
| 23 | Gilead Sciences Inc. | AURI | 0,973 | 65.05 | 0,14 | (0,22%) |
| 24 | Mondelez International Inc. | MDLZ | 0,93 | 54,48 | 0,00 | (0,00%) |
| 25 | Celgene Corp | CELG | 0,863 | 102,95 | 0,00 | (0,00%) |
| 26 | Fiserv Inc. | FISV | 0,85 | 105,70 | 0,03 | (0,03%) |
| 27 | Prelucrarea automată a datelor Inc | ADP | 0,84 | 163,54 | 0,00 | (0,00%) |
| 28 | T-Mobile US Inc | TMUS | 0,825 | 81,60 | 0,00 | (0,00%) |
| 29 | Intuit Inc. | INTU | 0,808 | 263,61 | 1.14 | (0,43%) |
| 30 | Intuitive Surgical Inc. | ISRG | 0,772 | 566,25 | 0,00 | (0,00%) |
| 31 | CSX Corp | CSX | 0,648 | 68,71 | 0,04 | (0,06%) |
| 32 | Walgreens Boots Alliance Inc | WBA | 0,591 | 55,30 | 0,00 | (0,00%) |
| 33 | Micron Technology Inc. | MU | 0,568 | 43,87 | 0,40 | (0,92%) |
| 34 | Materiale aplicate Inc | AMAT | 0,565 | 52.10 | 0,42 | (0,81%) |
| 35 | Tesla Inc. | TSLA | 0,545 | 258.10 | 1.15 | (0,45%) |
| 36 | Illumina Inc. | ILMN | 0,538 | 311,26 | 1,82 | (0,59%) |
| 37 | Vertex Pharmaceuticals Inc | VRTX | 0,536 | 178,00 | 1,77 | (1,00%) |
| 38 | Activision Blizzard Inc. | ATVI | 0,495 | 54,99 | 0,45 | (0,83%) |
| 39 | Magazinele Ross Inc | ROST | 0,492 | 114,90 | 0,77 | (0,67%) |
| 40 | Biogen Inc. | BIIB | 0,48 | 221,85 | 1,79 | (0,81%) |
| 41 | Analog Devices Inc | ADI | 0,478 | 109,48 | 0,00 | (0,00%) |
| 42 | Marriott International Inc / MD | MAR | 0,472 | 121,05 | 0,00 | (0,00%) |
| 43 | NXP Semiconductors NV | NXPI | 0,424 | 109.01 | 0,00 | (0,00%) |
| 44 | Lam Research Corp | LRCX | 0,4 | 236,60 | 2,90 | (1,24%) |
| 45 | Kraft Heinz Co / The | KHC | 0,399 | 27,72 | 0,11 | (0,40%) |
| 46 | Advanced Micro Devices Inc | AMD | 0,398 | 31,57 | 0,60 | (1,94%) |
| 47 | Cognizant Technology Solutions Corp | CTSH | 0,396 | 60,64 | 0,00 | (0,00%) |
| 48 | Xcel Energy Inc. | XEL | 0,39 | 64.01 | 0,00 | (0,00%) |
| 49 | eBay Inc | EBAY | 0,385 | 38,64 | -0.18 | (-0,46%) |
| 50 | Regeneron Pharmaceuticals Inc | REGN | 0,383 | 300,00 | -0.19 | (-0,06%) |
| 51 | O'Reilly Automotive Inc | ORLY | 0,365 | 403,20 | 0,00 | (0,00%) |
| 52 | Autodesk Inc. | ADSK | 0,363 | 140,45 | 0,78 | (0,56%) |
| 53 | Monster Beverage Corp | MNST | 0,361 | 56,00 | -0.06 | (-0,10%) |
| 54 | Paychex Inc. | PAYX | 0,358 | 84,25 | 0,00 | (0,00%) |
| 55 | Baidu Inc ADR | BIDU | 0,346 | 105,00 | 1.26 | (1,21%) |
| 56 | Sirius XM Holdings Inc. | SIRI | 0,339 | 6.45 | 0,02 | (0,31%) |
| 57 | Electronic Arts Inc | ESTE LA | 0,332 | 94,73 | -0,40 | (-0,42%) |
| 58 | JD.com Inc ADR | JD | 0,328 | 30,40 | 0,47 | (1,57%) |
| 59 | Dollar Tree Inc. | DLTR | 0,327 | 116,92 | -0.06 | (-0,05%) |
| 60 | Cintas Corp | CTAS | 0,327 | 272,89 | 3,58 | (1,33%) |
| 61 | MercadoLibre Inc. | MĂR | 0,315 | 536,27 | 0,00 | (0,00%) |
| 62 | KLA Corp | KLAC | 0,301 | 160,42 | 0,73 | (0,46%) |
| 63 | Lululemon Athletica Inc | LULU | 0,301 | 207,33 | 0,22 | (0,11%) |
| 64 | Workday Inc. | WDAY | 0,3 | 155,00 | 0,46 | (0,30%) |
| 65 | Verisk Analytics Inc. | VRSK | 0,299 | 154,42 | 0,00 | (0,00%) |
| 66 | PACCAR Inc. | PCAR | 0,295 | 72,17 | 0,14 | (0,19%) |
| 67 | IDEXX Laboratories Inc | IDXX | 0,288 | 282,44 | -0,39 | (-0,14%) |
| 68 | Willis Towers Watson PLC | WLTW | 0,286 | 187,85 | 0,08 | (0,04%) |
| 69 | Xilinx Inc. | XLNX | 0,282 | 94,34 | 0,00 | (0,00%) |
| 70 | United Airlines Holdings Inc | UAL | 0,274 | 90.03 | -0.06 | (-0,06%) |
| 71 | Microchip Technology Inc. | MCHP | 0,268 | 95.01 | 0,01 | (0,01%) |
| 72 | Alexion Pharmaceuticals Inc | ALXN | 0,261 | 100,00 | 1,59 | (1,62%) |
| 73 | VeriSign Inc. | VRSN | 0,26 | 185,49 | -0,02 | (-0,01%) |
| 74 | Cerner Corp | CERN | 0,255 | 67,76 | 0,00 | (0,00%) |
| 75 | NetEase Inc ADR | NTES | 0,247 | 286,23 | 0,20 | (0,07%) |
| 76 | Fastenal Co. | RAPID | 0,243 | 35,93 | 0,10 | (0,28%) |
| 77 | Synopsys Inc. | SNPS | 0,24 | 134,76 | -0.19 | (-0,14%) |
| 78 | Expedia Group Inc. | EXPE | 0,22 | 135,62 | -0,41 | (-0,30%) |
| 79 | ASML Holding NV | ASML | 0,219 | 258.07 | 3,65 | (1,43%) |
| 80 | Cadence Design Systems Inc | CDNS | 0,217 | 66,94 | 1.34 | (2,04%) |
| 81 | Western Digital Corp | WDC | 0,204 | 58,67 | 0,54 | (0,93%) |
| 82 | Align Technology Inc. | ALGN | 0,202 | 214,72 | 0,84 | (0,39%) |
| 83 | Incyte Corp | INCY | 0,198 | 77,76 | 0,00 | (0,00%) |
| 84 | Check Point Software Technologies Ltd. | CHKP | 0,193 | 107,41 | 0,00 | (0,00%) |
| 85 | Maxim Integrated Products Inc | MXIM | 0,185 | 57,75 | 0,00 | (0,00%) |
| 86 | Hasbro Inc. | A | 0,182 | 121,96 | 0,00 | (0,00%) |
| 87 | Skyworks Solutions Inc | SWKS | 0,178 | 87,84 | 0,07 | (0,08%) |
| 88 | Ctrip.com International Ltd ADR | CTRP | 0,169 | 29,83 | 0,45 | (1,53%) |
| 89 | Symantec Corp | SYMC | 0,168 | 23.10 | 0,09 | (0,39%) |
| 90 | Ulta Beauty Inc. | ULTA | 0,167 | 241,50 | 1,58 | (0,66%) |
| 91 | Take-Two Interactive Software Inc. | TTWO | 0,164 | 123,27 | 0,54 | (0,44%) |
| nouăzeci și doi | Citrix Systems Inc | CTXS | 0,157 | 101,96 | 0,44 | (0,43%) |
| 93 | NetApp Inc. | NTAP | 0,151 | 53,49 | 0,00 | (0,00%) |
| 94 | American Airlines Group Inc. | AAL | 0,149 | 28.32 | 0,10 | (0,35%) |
| 95 | Liberty Global PLC | LBTYK | 0,148 | 24.35 | 0,00 | (0,00%) |
| 96 | BioMarin Pharmaceutical Inc. | BMRN | 0,147 | 69,15 | 0,00 | (0,00%) |
| 97 | JB Hunt Transport Services Inc | JBHT | 0,166 | 115,58 | 0,00 | (0,00%) |
| 98 | Wynn Resorts Ltd. | WYNN | 0,115 | 113,52 | 0,00 | (0,00%) |
| 99 | Fox Corp | FOXA | 0,122 | 32,27 | 0,06 | (0,19%) |
| 100 | Mylan NV | MYL | 0,122 | 18.25 | -0.08 | (-0,44%) |
| 101 | Henry Schein Inc. | HSIC | 0,11 | 62,81 | 0,00 | (0,00%) |
| 102 | Fox Corp | VULPE | 0,098 | 31,60 | 0,08 | (0,24%) |
| 103 | Liberty Global PLC | LBTYA | 0,063 | 25,80 | 0,00 | (0,00%) |
Notă
linkuri externe
- ( RO ) Site oficial , pe nasdaq.com .
- NASDAQ 100 Index , la dynamic.nasdaq.com . Adus la 1 septembrie 2007 (arhivat din original la 7 martie 2009) .
- Indici de piață , la quotes.nasdaq.com .
- Raport de evaluare pentru acțiunile Nasdaq-100 [ link rupt ] , pe CommerceSearchEngine.com .
- Nasdaq 100 , pe borsaitaliana.it
